KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,979 Value ($000) $27,102 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 262,044 Value ($000) $21,868 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 198,859 Value ($000) $22,553 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 134,064 Value ($000) $13,542 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 161,495 Value ($000) $17,086 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 142,265 Value ($000) $17,418 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 111,552 Value ($000) $13,356 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 108,215 Value ($000) $10,315 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 110,813 Value ($000) $8,697 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 110,180 Value ($000) $9,123 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 117,828 Value ($000) $9,067 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 123,266 Value ($000) $8,591 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 106,511 Value ($000) $7 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 107,252 Value ($000) $6,518 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 102,893 Value ($000) $6,260 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 99,767 Value ($000) $7,202 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 98,011 Value ($000) $5,824 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 96,950 Value ($000) $4,650 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 103,201 Value ($000) $6,258 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 139,066 Value ($000) $8,383 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 91,967 Value ($000) $4,767 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 72,060 Value ($000) $2,590 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 554,229 Value ($000) $29,685 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 578,054 Value ($000) $25,128 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 442,707 Value ($000) $39,636 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 367,260 Value ($000) $30,175 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 322,551 Value ($000) $25,127 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 380,134 Value ($000) $28,552 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 423,519 Value ($000) $28,530 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 1,019,019 Value ($000) $83,815 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 935,920 Value ($000) $78,242 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 287,031 Value ($000) $22,087 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 278,720 Value ($000) $18,619 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 260,044 Value ($000) $17,462 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 255,528 Value ($000) $17,083 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 211,410 Value ($000) $14,915 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 73,249 Value ($000) $4,871 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 76,954 Value ($000) $4,782 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 91,879 Value ($000) $5,732 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 110,036 Value ($000) $6,635 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 120,465 Value ($000) $6,339 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 750,060 Value ($000) $46,466 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 775,167 Value ($000) $59,425 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 810,579 Value ($000) $60,834 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 2,389,273 Value ($000) $192,910 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 2,148,413 Value ($000) $253,190 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 2,187,037 Value ($000) $256,190 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 2,172,192 Value ($000) $219,935 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 2,078,106 Value ($000) $206,252 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 1,898,625 Value ($000) $164,326 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 1,805,117 Value ($000) $143,578 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,979	$27,102	$101.65	$79.52 - $115.18
Q3 2025	262,044	$21,868	$100.46	$81.90 - $122.50
Q2 2025	198,859	$22,553	$104.91	$83.94 - $116.33
Q1 2025	134,064	$13,542	$104.38	$93.85 - $115.93
Q4 2024	161,495	$17,086	$120.50	$103.74 - $132.21
Q3 2024	142,265	$17,418	$119.27	$102.74 - $130.90
Q2 2024	111,552	$13,356	$111.71	$93.63 - $124.92
Q1 2024	108,215	$10,315	$84.38	$74.88 - $95.79
Q4 2023	110,813	$8,697	$78.20	$72.11 - $83.62
Q3 2023	110,180	$9,123	$80.84	$73.76 - $87.52
Q2 2023	117,828	$9,067	$71.97	$66.42 - $77.29
Q1 2023	123,266	$8,591	$68.89	$60.14 - $76.34
Q4 2022	106,511	$7	$66.74	$61.28 - $72.14
Q3 2022	107,252	$6,518	$64.05	$55.03 - $71.47
Q2 2022	102,893	$6,260	$65.10	$56.62 - $73.79
Q1 2022	99,767	$7,202	$66.66	$58.84 - $75.08
Q4 2021	98,011	$5,824	$55.90	$47.58 - $60.67
Q3 2021	96,950	$4,650	$55.45	$47.91 - $62.15
Q2 2021	103,201	$6,258	$64.44	$58.88 - $70.60
Q1 2021	139,066	$8,383	$60.05	$48.05 - $70.00
Q4 2020	91,967	$4,767	$45.56	$35.10 - $56.13
Q3 2020	72,060	$2,590	$44.06	$35.76 - $54.69
Q2 2020	554,229	$29,685	$51.09	$39.51 - $63.20
Q1 2020	578,054	$25,128	$68.05	$32.76 - $92.30
Q4 2019	442,707	$39,636	$82.85	$76.62 - $90.08
Q3 2019	367,260	$30,175	$76.61	$69.71 - $84.98
Q2 2019	322,551	$25,127	$80.26	$74.55 - $86.44
Q1 2019	380,134	$28,552	$72.87	$65.24 - $79.02
Q4 2018	423,519	$28,530	$74.00	$60.63 - $86.12
Q3 2018	1,019,019	$83,815	$83.86	$75.70 - $88.80
Q2 2018	935,920	$78,242	$86.79	$76.20 - $94.05
Q1 2018	287,031	$22,087	$74.83	$66.80 - $80.90
Q4 2017	278,720	$18,619	$65.55	$61.80 - $72.95
Q3 2017	260,044	$17,462	$63.38	$59.25 - $68.60
Q2 2017	255,528	$17,083	$68.12	$62.55 - $74.50
Q1 2017	211,410	$14,915	$68.26	$61.65 - $73.40
Q4 2016	73,249	$4,871	$63.22	$55.11 - $70.90
Q3 2016	76,954	$4,782	$57.39	$50.80 - $64.85
Q2 2016	91,879	$5,732	$65.49	$57.92 - $73.25
Q1 2016	110,036	$6,635	$54.54	$44.63 - $63.03
Q4 2015	120,465	$6,339	$61.90	$50.42 - $69.05
Q3 2015	750,060	$46,466	$70.69	$59.54 - $78.72
Q2 2015	775,167	$59,425	$79.24	$73.31 - $84.24
Q1 2015	810,579	$60,834	$77.15	$70.89 - $82.91
Q4 2014	2,389,273	$192,910	$99.06	$78.84 - $117.78
Q3 2014	2,148,413	$253,190	$119.07	$114.11 - $124.12
Q2 2014	2,187,037	$256,190	$107.32	$96.00 - $117.18
Q1 2014	2,172,192	$219,935	$100.72	$92.86 - $106.93
Q4 2013	2,078,106	$206,252	$91.83	$82.16 - $99.41
Q3 2013	1,898,625	$164,326	$83.89	$79.15 - $89.19
Q2 2013	1,805,117	$143,578	$77.04	$71.44 - $82.84