KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,250 Value ($000) $201 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 4,119 Value ($000) $338 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 4,119 Value ($000) $325 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 4,319 Value ($000) $324 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 4,319 Value ($000) $291 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 4,320 Value ($000) $355 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 4,320 Value ($000) $361 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 4,320 Value ($000) $332 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 4,570 Value ($000) $305 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 5,070 Value ($000) $334 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 5,070 Value ($000) $339 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 5,315 Value ($000) $375 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 5,515 Value ($000) $367 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 5,983 Value ($000) $372 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 5,983 Value ($000) $373 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 5,984 Value ($000) $361 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 10,539 Value ($000) $555 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 12,212 Value ($000) $757 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 13,707 Value ($000) $1,051 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 14,668 Value ($000) $1,101 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 14,689 Value ($000) $1,186 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 14,814 Value ($000) $1,746 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 15,572 Value ($000) $1,825 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 16,345 Value ($000) $1,655 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 19,370 Value ($000) $1,923 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 20,780 Value ($000) $1,798 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 22,262 Value ($000) $1,771 Avg Close $77.04 Range $71.44 - $82.84