KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739 Value ($000) $81 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 625 Value ($000) $52 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 723 Value ($000) $82 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 643 Value ($000) $65 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 594 Value ($000) $63 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 609 Value ($000) $75 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 592 Value ($000) $71 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 551 Value ($000) $53 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 430 Value ($000) $34 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 539 Value ($000) $45 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 425 Value ($000) $33 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 752 Value ($000) $52 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 6,532 Value ($000) $420 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 7,038 Value ($000) $428 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 7,141 Value ($000) $434 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 7,164 Value ($000) $517 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 285 Value ($000) $17 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 106 Value ($000) $5 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 45 Value ($000) $3 Avg Close $64.44 Range $58.88 - $70.60
Q4 2020
Shares 6,558 Value ($000) $340 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 1,762 Value ($000) $64 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 1,461 Value ($000) $78 Avg Close $51.09 Range $39.51 - $63.20
Q3 2016
Shares 33 Value ($000) $2 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 33 Value ($000) $2 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 33 Value ($000) $2 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 281 Value ($000) $15 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 320 Value ($000) $20 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 262 Value ($000) $20 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 231 Value ($000) $17 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 28 Value ($000) $2 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 1,695 Value ($000) $200 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 2,192 Value ($000) $257 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 2,791 Value ($000) $283 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 358 Value ($000) $36 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 616 Value ($000) $53 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 1,330 Value ($000) $106 Avg Close $77.04 Range $71.44 - $82.84