KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737 Value ($000) $191 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,993 Value ($000) $166 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 2,354 Value ($000) $267 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 1,942 Value ($000) $196 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,001 Value ($000) $212 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 2,374 Value ($000) $291 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 2,482 Value ($000) $297 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,247 Value ($000) $214 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 2,215 Value ($000) $174 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 2,236 Value ($000) $185 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 2,218 Value ($000) $171 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 2,006 Value ($000) $140 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 2,229 Value ($000) $143 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 2,060 Value ($000) $125 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 2,307 Value ($000) $140 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,818 Value ($000) $132 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 1,774 Value ($000) $105 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 1,820 Value ($000) $87 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 2,092 Value ($000) $127 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 1,649 Value ($000) $100 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 1,514 Value ($000) $79 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 2,625 Value ($000) $95 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 2,994 Value ($000) $160 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 2,927 Value ($000) $128 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 1,911 Value ($000) $171 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 2,016 Value ($000) $166 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 1,688 Value ($000) $134 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 1,688 Value ($000) $127 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 1,218 Value ($000) $82 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 1,117 Value ($000) $92 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 1,166 Value ($000) $98 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 1,147 Value ($000) $88 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 1,224 Value ($000) $82 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 1,399 Value ($000) $93 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 2,599 Value ($000) $174 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 5,247 Value ($000) $370 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 7,999 Value ($000) $533 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 7,130 Value ($000) $443 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 5,443 Value ($000) $340 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 5,490 Value ($000) $331 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 5,105 Value ($000) $268 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 5,307 Value ($000) $329 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 5,793 Value ($000) $444 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 5,816 Value ($000) $436 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 5,730 Value ($000) $463 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 22,011 Value ($000) $2,594 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 22,826 Value ($000) $2,673 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 20,566 Value ($000) $2,082 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 3,338 Value ($000) $331 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 3,650 Value ($000) $316 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 6,210 Value ($000) $494 Avg Close $77.04 Range $71.44 - $82.84