KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,179 Value ($000) $571 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 5,054 Value ($000) $422 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 5,340 Value ($000) $606 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 4,348 Value ($000) $440 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 16,821 Value ($000) $1,780 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 14,787 Value ($000) $1,810 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 14,281 Value ($000) $1,710 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 20,510 Value ($000) $1,955 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 22,671 Value ($000) $1,779 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 25,320 Value ($000) $2,097 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 23,671 Value ($000) $1,822 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 21,633 Value ($000) $1,508 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 17,182 Value ($000) $1,105 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 20,037 Value ($000) $1,219 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 18,718 Value ($000) $1,140 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 11,825 Value ($000) $854 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 14,005 Value ($000) $833 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 12,523 Value ($000) $600 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 12,404 Value ($000) $753 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 14,081 Value ($000) $848 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 14,083 Value ($000) $730 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 14,217 Value ($000) $513 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 11,093 Value ($000) $594 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 10,249 Value ($000) $445 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 6,793 Value ($000) $608 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 7,291 Value ($000) $600 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 8,225 Value ($000) $650 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 8,142 Value ($000) $612 Avg Close $72.87 Range $65.24 - $79.02
Q3 2015
Shares 3,414 Value ($000) $212 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 3,479 Value ($000) $267 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 3,332 Value ($000) $251 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 3,385 Value ($000) $273 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 3,432 Value ($000) $405 Avg Close $119.07 Range $114.11 - $124.12