KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $196 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,887 Value ($000) $157 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 3,327 Value ($000) $377 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 3,677 Value ($000) $371 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 3,909 Value ($000) $414 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 4,022 Value ($000) $492 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 4,283 Value ($000) $513 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 4,633 Value ($000) $442 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 4,933 Value ($000) $387 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 5,058 Value ($000) $419 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 4,968 Value ($000) $382 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 5,950 Value ($000) $415 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 20,139 Value ($000) $1,296 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 19,999 Value ($000) $1,215 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 19,699 Value ($000) $1,198 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 19,394 Value ($000) $1,400 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 14,700 Value ($000) $873 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 11,150 Value ($000) $535 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 700 Value ($000) $42 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 700 Value ($000) $42 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 700 Value ($000) $36 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 700 Value ($000) $25 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 700 Value ($000) $37 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 3,850 Value ($000) $167 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 3,750 Value ($000) $336 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 3,750 Value ($000) $308 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 3,957 Value ($000) $312 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 3,750 Value ($000) $282 Avg Close $72.87 Range $65.24 - $79.02