KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517 Value ($000) $57 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 932 Value ($000) $78 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 770 Value ($000) $87 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 753 Value ($000) $76 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 1,781 Value ($000) $188 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 1,668 Value ($000) $204 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,538 Value ($000) $184 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,697 Value ($000) $257 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 2,570 Value ($000) $202 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 2,485 Value ($000) $206 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 2,484 Value ($000) $191 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 1,935 Value ($000) $135 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,928 Value ($000) $124 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 1,535 Value ($000) $93 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 1,465 Value ($000) $89 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,656 Value ($000) $120 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 1,599 Value ($000) $95 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 1,428 Value ($000) $68 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 1,270 Value ($000) $77 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 1,193 Value ($000) $72 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 1,193 Value ($000) $62 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 1,193 Value ($000) $43 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 1,193 Value ($000) $64 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 1,229 Value ($000) $53 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 1,284 Value ($000) $115 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 1,663 Value ($000) $137 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 1,663 Value ($000) $131 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 1,511 Value ($000) $113 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 1,511 Value ($000) $102 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 1,607 Value ($000) $132 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 1,511 Value ($000) $126 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 2,147 Value ($000) $165 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 2,196 Value ($000) $147 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 2,196 Value ($000) $145 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 2,453 Value ($000) $164 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 2,204 Value ($000) $155 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 2,204 Value ($000) $147 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 3,209 Value ($000) $199 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 3,317 Value ($000) $207 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 1,993 Value ($000) $150 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 1,727 Value ($000) $91 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 1,727 Value ($000) $107 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 1,993 Value ($000) $153 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 1,993 Value ($000) $150 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 1,977 Value ($000) $160 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 2,050 Value ($000) $242 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 2,149 Value ($000) $252 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 4,969 Value ($000) $503 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 5,263 Value ($000) $522 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 5,397 Value ($000) $467 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 5,397 Value ($000) $429 Avg Close $77.04 Range $71.44 - $82.84
Q1 2013
Shares 5,407 Value ($000) $415 Avg Close $71.28 Range $61.41 - $78.04
Q4 2012
Shares 7,606 Value ($000) $471 Avg Close — Range —
Q3 2012
Shares 7,606 Value ($000) $420 Avg Close — Range —
Q2 2012
Shares 7,664 Value ($000) $361 Avg Close — Range —
Q1 2012
Shares 4,787 Value ($000) $315 Avg Close — Range —
Q4 2011
Shares 4,855 Value ($000) $320 Avg Close — Range —
Q3 2011
Shares 4,759 Value ($000) $251 Avg Close — Range —
Q2 2011
Shares 5,345 Value ($000) $303 Avg Close — Range —
Q1 2011
Shares 5,277 Value ($000) $302 Avg Close — Range —
Q4 2010
Shares 5,941 Value ($000) $262 Avg Close — Range —
Q3 2010
Shares 5,956 Value ($000) $239 Avg Close — Range —
Q2 2010
Shares 7,452 Value ($000) $285 Avg Close — Range —
Q1 2010
Shares 7,766 Value ($000) $296 Avg Close — Range —
Q4 2009
Shares 7,816 Value ($000) $272 Avg Close — Range —
Q3 2009
Shares 7,976 Value ($000) $294 Avg Close — Range —
Q2 2009
Shares 7,811 Value ($000) $248 Avg Close — Range —
Q1 2009
Shares 6,493 Value ($000) $173 Avg Close — Range —