KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,882 Value ($000) $80,859 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 988,468 Value ($000) $82,488 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 1,045,674 Value ($000) $118,590 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 1,300,103 Value ($000) $131,323 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 1,192,863 Value ($000) $126,205 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 1,199,794 Value ($000) $146,891 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,327,882 Value ($000) $158,987 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 1,401,844 Value ($000) $133,624 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 1,347,089 Value ($000) $105,720 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 1,373,711 Value ($000) $113,743 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 1,507,817 Value ($000) $116,027 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 1,145,535 Value ($000) $79,844 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,042,696 Value ($000) $67,097 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 637,851 Value ($000) $38,762 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 518,218 Value ($000) $31,528 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 139,156 Value ($000) $10,046 Avg Close $66.66 Range $58.84 - $75.08
Q2 2020
Shares 43,063 Value ($000) $2,306 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 43,022 Value ($000) $1,870 Avg Close $68.05 Range $32.76 - $92.30
Q3 2014
Shares 49,125 Value ($000) $5,789 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 49,549 Value ($000) $5,804 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 48,609 Value ($000) $4,922 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 261,881 Value ($000) $25,992 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 292,060 Value ($000) $25,278 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 664,019 Value ($000) $52,816 Avg Close $77.04 Range $71.44 - $82.84