KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,845 Value ($000) $1,241 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 19,099 Value ($000) $1,470 Avg Close $74.83 Range $66.80 - $80.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,845	$1,241	$86.79	$76.20 - $94.05
Q1 2018	19,099	$1,470	$74.83	$66.80 - $80.90