KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,030 Value ($000) $45,397 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 669,777 Value ($000) $55,893 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 802,865 Value ($000) $91,053 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 796,391 Value ($000) $80,443 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 600,680 Value ($000) $63,552 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 755,251 Value ($000) $92,465 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 693,252 Value ($000) $83,003 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 465,635 Value ($000) $44,384 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 538,837 Value ($000) $42,288 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 678,546 Value ($000) $56,184 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 555,421 Value ($000) $42,740 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 571,185 Value ($000) $39,812 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 555,918 Value ($000) $35,773 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 648,627 Value ($000) $39,417 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 637,589 Value ($000) $38,791 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 914,845 Value ($000) $66,043 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 953,802 Value ($000) $56,675 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 940,436 Value ($000) $45,104 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 965,890 Value ($000) $58,570 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 997,167 Value ($000) $60,108 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 872,592 Value ($000) $45,226 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 891,842 Value ($000) $32,258 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 883,573 Value ($000) $47,324 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 945,204 Value ($000) $41,089 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 992,556 Value ($000) $88,864 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 1,012,683 Value ($000) $83,202 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 1,038,540 Value ($000) $82,044 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 1,363,350 Value ($000) $102,402 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 1,391,208 Value ($000) $93,712 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 1,054,653 Value ($000) $86,745 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 1,070,573 Value ($000) $89,499 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 959,292 Value ($000) $73,818 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 1,011,514 Value ($000) $67,570 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 1,261,983 Value ($000) $83,228 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 1,014,324 Value ($000) $67,807 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 1,073,687 Value ($000) $75,749 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 1,111,182 Value ($000) $73,894 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 1,109,335 Value ($000) $68,956 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 998,481 Value ($000) $62,295 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 1,004,897 Value ($000) $60,585 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 857,119 Value ($000) $45,101 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 910,340 Value ($000) $56,396 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 794,607 Value ($000) $60,915 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 740,502 Value ($000) $55,575 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 868,007 Value ($000) $70,082 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 830,942 Value ($000) $97,927 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 833,758 Value ($000) $97,666 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 833,423 Value ($000) $84,383 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 839,554 Value ($000) $83,326 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 833,859 Value ($000) $72,170 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 831,014 Value ($000) $66,099 Avg Close $77.04 Range $71.44 - $82.84