KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $30 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 10 Value ($000) $1 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 5 Value ($000) $1 Avg Close $104.91 Range $83.94 - $116.33