KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 137 Value ($000) $17 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 8,773 Value ($000) $1,050 Avg Close $111.71 Range $93.63 - $124.92
Q4 2022
Shares 7,952 Value ($000) $512 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 9,043 Value ($000) $550 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 8,546 Value ($000) $520 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 8,941 Value ($000) $645 Avg Close $66.66 Range $58.84 - $75.08
Q2 2021
Shares 5,796 Value ($000) $351 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 5,906 Value ($000) $356 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 9,579 Value ($000) $496 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 7,096 Value ($000) $256 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 7,707 Value ($000) $413 Avg Close $51.09 Range $39.51 - $63.20
Q4 2019
Shares 6,036 Value ($000) $541 Avg Close $82.85 Range $76.62 - $90.08