KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598,957 Value ($000) $176,173 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,613,362 Value ($000) $134,635 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 1,611,358 Value ($000) $182,744 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 1,713,588 Value ($000) $173,090 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 1,707,676 Value ($000) $180,672 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 1,667,520 Value ($000) $204,154 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,655,183 Value ($000) $198,175 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 1,693,490 Value ($000) $161,423 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 1,667,088 Value ($000) $130,833 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 1,645,236 Value ($000) $136,226 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 1,662,994 Value ($000) $127,967 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 1,672,130 Value ($000) $116,547 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,722,899 Value ($000) $110,869 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 1,649,430 Value ($000) $100,236 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 1,656,723 Value ($000) $100,795 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,757,199 Value ($000) $126,852 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 1,758,460 Value ($000) $104,488 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 1,591,104 Value ($000) $76,309 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 1,615,724 Value ($000) $97,978 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 1,557,714 Value ($000) $93,899 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 1,466,721 Value ($000) $76,020 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 1,447,537 Value ($000) $52,357 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 1,390,295 Value ($000) $74,464 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 1,364,065 Value ($000) $59,296 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 1,363,716 Value ($000) $122,093 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 1,383,524 Value ($000) $113,670 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 1,345,883 Value ($000) $106,325 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 1,362,286 Value ($000) $102,321 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 1,333,962 Value ($000) $89,856 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 1,444,305 Value ($000) $118,793 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 1,393,220 Value ($000) $116,472 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 1,413,392 Value ($000) $108,760 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 1,475,762 Value ($000) $98,582 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 1,441,570 Value ($000) $95,071 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 1,420,231 Value ($000) $94,941 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 1,435,705 Value ($000) $101,287 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 1,443,422 Value ($000) $95,994 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 1,485,292 Value ($000) $92,327 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 1,504,197 Value ($000) $93,842 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 1,517,214 Value ($000) $91,468 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 1,508,443 Value ($000) $79,375 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 1,505,311 Value ($000) $93,255 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 1,487,066 Value ($000) $114,005 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 1,695,901 Value ($000) $127,282 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 1,640,289 Value ($000) $132,431 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 1,577,805 Value ($000) $185,947 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 1,587,412 Value ($000) $185,952 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 1,576,452 Value ($000) $159,625 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 1,571,901 Value ($000) $156,020 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 1,578,527 Value ($000) $136,624 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 1,601,774 Value ($000) $127,410 Avg Close $77.04 Range $71.44 - $82.84