KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,052 Value ($000) $640 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 3,644 Value ($000) $446 Avg Close $119.27 Range $102.74 - $130.90

Q1 2024

Shares 4,234 Value ($000) $404 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 3,054 Value ($000) $240 Avg Close $78.20 Range $72.11 - $83.62

Q4 2022

Shares 3,237 Value ($000) $208 Avg Close $66.74 Range $61.28 - $72.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,052	$640	$120.50	$103.74 - $132.21
Q3 2024	3,644	$446	$119.27	$102.74 - $130.90
Q1 2024	4,234	$404	$84.38	$74.88 - $95.79
Q4 2023	3,054	$240	$78.20	$72.11 - $83.62
Q4 2022	3,237	$208	$66.74	$61.28 - $72.14