KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,729 Value ($000) $947 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 13,058 Value ($000) $1,090 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 12,456 Value ($000) $1,413 Avg Close $104.91 Range $83.94 - $116.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,729	$947	$101.65	$79.52 - $115.18
Q3 2025	13,058	$1,090	$100.46	$81.90 - $122.50
Q2 2025	12,456	$1,413	$104.91	$83.94 - $116.33