KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,617,100 Value ($000) $178,172 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,570,001 Value ($000) $131,017 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 1,447,268 Value ($000) $164,135 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 1,509,453 Value ($000) $152,470 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 1,550,410 Value ($000) $164,033 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 1,586,683 Value ($000) $194,258 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,684,870 Value ($000) $201,729 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,025,560 Value ($000) $193,076 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 2,041,501 Value ($000) $160,217 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 2,080,168 Value ($000) $172,238 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 2,068,636 Value ($000) $159,182 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 2,096,297 Value ($000) $146,112 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 2,019,102 Value ($000) $129,929 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 2,026,669 Value ($000) $123,161 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 1,938,526 Value ($000) $117,940 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,770,737 Value ($000) $127,830 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 1,470,531 Value ($000) $87,379 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 617,200 Value ($000) $29,601 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 458,883 Value ($000) $27,827 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 451,114 Value ($000) $27,193 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 428,555 Value ($000) $22,212 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 452,978 Value ($000) $16,384 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 911,386 Value ($000) $48,814 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 1,697,752 Value ($000) $73,801 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 2,057,145 Value ($000) $184,176 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 2,028,792 Value ($000) $166,686 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 2,026,677 Value ($000) $160,107 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 2,025,992 Value ($000) $152,172 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 1,974,962 Value ($000) $133,033 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 2,033,898 Value ($000) $167,288 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 1,991,901 Value ($000) $166,523 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 1,941,548 Value ($000) $149,402 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 1,724,182 Value ($000) $115,175 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 1,691,327 Value ($000) $111,543 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 1,681,227 Value ($000) $112,390 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 1,649,303 Value ($000) $116,358 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 1,651,349 Value ($000) $109,815 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 1,661,308 Value ($000) $103,267 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 1,518,878 Value ($000) $94,763 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 1,371,877 Value ($000) $82,710 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 1,355,573 Value ($000) $71,330 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 1,372,121 Value ($000) $85,003 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 1,499,607 Value ($000) $114,960 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 1,533,932 Value ($000) $115,122 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 1,582,621 Value ($000) $127,781 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 1,610,586 Value ($000) $189,807 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 1,607,070 Value ($000) $188,252 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 1,619,883 Value ($000) $164,013 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 1,607,122 Value ($000) $159,507 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 1,648,667 Value ($000) $142,692 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 1,946,701 Value ($000) $154,841 Avg Close $77.04 Range $71.44 - $82.84