KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,023 Value ($000) $19,835 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 19,039 Value ($000) $2,331 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 22,798 Value ($000) $2,586 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 20,568 Value ($000) $2,078 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 63,980 Value ($000) $6,769 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 19,039 Value ($000) $2 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 22,643 Value ($000) $2,711 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 54,484 Value ($000) $5,193 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 70,509 Value ($000) $5,534 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 39,806 Value ($000) $3,296 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 30,749 Value ($000) $2 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 23,045 Value ($000) $2 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 14,266 Value ($000) $1 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 18,215 Value ($000) $1,108 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 20,200 Value ($000) $1,228 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 5,025 Value ($000) $363 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 19,464 Value ($000) $1,156 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 133,203 Value ($000) $6,389 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 90,469 Value ($000) $5,485 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 43,526 Value ($000) $2,624 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 29,345 Value ($000) $1,521 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 5,422 Value ($000) $196 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 7,448 Value ($000) $399 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 77,202 Value ($000) $3,356 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 50,485 Value ($000) $4,519 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 10,154 Value ($000) $833 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 23,214 Value ($000) $1,835 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 32,727 Value ($000) $2,458 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 36,221 Value ($000) $2,440 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 31,558 Value ($000) $2,596 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 18,162 Value ($000) $1,519 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 16,800 Value ($000) $1,293 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 14,882 Value ($000) $994 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 9,226 Value ($000) $607 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 21,022 Value ($000) $1,405 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 12,761 Value ($000) $900 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 13,384 Value ($000) $891 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 12,640 Value ($000) $786 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 4,006 Value ($000) $250 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 1,252 Value ($000) $75 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 1,939 Value ($000) $101 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 1,849 Value ($000) $112 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 2,145 Value ($000) $163 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 1,407 Value ($000) $105 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 12,749 Value ($000) $1,020 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 2,369 Value ($000) $276 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 6,685 Value ($000) $783 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 19,003 Value ($000) $1,918 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 3,922 Value ($000) $388 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 3,624 Value ($000) $311 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 13,164 Value ($000) $1,048 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,023	$19,835	$101.65	$79.52 - $115.18
Q3 2025	19,039	$2,331	$100.46	$81.90 - $122.50
Q2 2025	22,798	$2,586	$104.91	$83.94 - $116.33
Q1 2025	20,568	$2,078	$104.38	$93.85 - $115.93
Q4 2024	63,980	$6,769	$120.50	$103.74 - $132.21
Q3 2024	19,039	$2	$119.27	$102.74 - $130.90
Q2 2024	22,643	$2,711	$111.71	$93.63 - $124.92
Q1 2024	54,484	$5,193	$84.38	$74.88 - $95.79
Q4 2023	70,509	$5,534	$78.20	$72.11 - $83.62
Q3 2023	39,806	$3,296	$80.84	$73.76 - $87.52
Q2 2023	30,749	$2	$71.97	$66.42 - $77.29
Q1 2023	23,045	$2	$68.89	$60.14 - $76.34
Q4 2022	14,266	$1	$66.74	$61.28 - $72.14
Q3 2022	18,215	$1,108	$64.05	$55.03 - $71.47
Q2 2022	20,200	$1,228	$65.10	$56.62 - $73.79
Q1 2022	5,025	$363	$66.66	$58.84 - $75.08
Q4 2021	19,464	$1,156	$55.90	$47.58 - $60.67
Q3 2021	133,203	$6,389	$55.45	$47.91 - $62.15
Q2 2021	90,469	$5,485	$64.44	$58.88 - $70.60
Q1 2021	43,526	$2,624	$60.05	$48.05 - $70.00
Q4 2020	29,345	$1,521	$45.56	$35.10 - $56.13
Q3 2020	5,422	$196	$44.06	$35.76 - $54.69
Q2 2020	7,448	$399	$51.09	$39.51 - $63.20
Q1 2020	77,202	$3,356	$68.05	$32.76 - $92.30
Q4 2019	50,485	$4,519	$82.85	$76.62 - $90.08
Q3 2019	10,154	$833	$76.61	$69.71 - $84.98
Q2 2019	23,214	$1,835	$80.26	$74.55 - $86.44
Q1 2019	32,727	$2,458	$72.87	$65.24 - $79.02
Q4 2018	36,221	$2,440	$74.00	$60.63 - $86.12
Q3 2018	31,558	$2,596	$83.86	$75.70 - $88.80
Q2 2018	18,162	$1,519	$86.79	$76.20 - $94.05
Q1 2018	16,800	$1,293	$74.83	$66.80 - $80.90
Q4 2017	14,882	$994	$65.55	$61.80 - $72.95
Q3 2017	9,226	$607	$63.38	$59.25 - $68.60
Q2 2017	21,022	$1,405	$68.12	$62.55 - $74.50
Q1 2017	12,761	$900	$68.26	$61.65 - $73.40
Q4 2016	13,384	$891	$63.22	$55.11 - $70.90
Q3 2016	12,640	$786	$57.39	$50.80 - $64.85
Q2 2016	4,006	$250	$65.49	$57.92 - $73.25
Q1 2016	1,252	$75	$54.54	$44.63 - $63.03
Q4 2015	1,939	$101	$61.90	$50.42 - $69.05
Q3 2015	1,849	$112	$70.69	$59.54 - $78.72
Q2 2015	2,145	$163	$79.24	$73.31 - $84.24
Q1 2015	1,407	$105	$77.15	$70.89 - $82.91
Q4 2014	12,749	$1,020	$99.06	$78.84 - $117.78
Q3 2014	2,369	$276	$119.07	$114.11 - $124.12
Q2 2014	6,685	$783	$107.32	$96.00 - $117.18
Q1 2014	19,003	$1,918	$100.72	$92.86 - $106.93
Q4 2013	3,922	$388	$91.83	$82.16 - $99.41
Q3 2013	3,624	$311	$83.89	$79.15 - $89.19
Q2 2013	13,164	$1,048	$77.04	$71.44 - $82.84