KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,136 Value ($000) $0 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 2,098 Value ($000) $0 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 2,079 Value ($000) $0 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 2,717 Value ($000) $0 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 2,065 Value ($000) $0 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 2,346 Value ($000) $0 Avg Close $84.38 Range $74.88 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,136	$0	$104.91	$83.94 - $116.33
Q1 2025	2,098	$0	$104.38	$93.85 - $115.93
Q4 2024	2,079	$0	$120.50	$103.74 - $132.21
Q3 2024	2,717	$0	$119.27	$102.74 - $130.90
Q2 2024	2,065	$0	$111.71	$93.63 - $124.92
Q1 2024	2,346	$0	$84.38	$74.88 - $95.79