KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,254 Value ($000) $1 Avg Close $104.38 Range $93.85 - $115.93
Q3 2022
Shares 25 Value ($000) $2 Avg Close $64.05 Range $55.03 - $71.47
Q3 2020
Shares 171,947 Value ($000) $6,219 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 168,374 Value ($000) $9,018 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 168,490 Value ($000) $7,324 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 121,943 Value ($000) $10,918 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 78,962 Value ($000) $6,488 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 125,454 Value ($000) $9,911 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 101,656 Value ($000) $7,635 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 108,970 Value ($000) $7,340 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 109,346 Value ($000) $8,994 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 106,019 Value ($000) $8,863 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 117,438 Value ($000) $9,037 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 124,976 Value ($000) $8,348 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 125,510 Value ($000) $8,277 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 93,496 Value ($000) $6,250 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 109,759 Value ($000) $7,743 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 286,716 Value ($000) $19,067 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 412,467 Value ($000) $25,639 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 485,299 Value ($000) $30,278 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 322,013 Value ($000) $19,414 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 245,871 Value ($000) $12,938 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 428,417 Value ($000) $26,540 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 433,087 Value ($000) $33,200 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 434,343 Value ($000) $32,597 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 442,744 Value ($000) $35,747 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 463,937 Value ($000) $54,675 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 547,266 Value ($000) $64,106 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 584,872 Value ($000) $59,218 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 602,708 Value ($000) $59,818 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 606,535 Value ($000) $52,495 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 613,705 Value ($000) $48,814 Avg Close $77.04 Range $71.44 - $82.84