KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,154 Value ($000) $458 Avg Close $101.65 Range $79.52 - $115.18
Q1 2025
Shares 99,214 Value ($000) $10,022 Avg Close $104.38 Range $93.85 - $115.93
Q4 2023
Shares 2,945 Value ($000) $231 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 2,660 Value ($000) $220 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 3,683 Value ($000) $257 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 3,683 Value ($000) $257 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 3,175 Value ($000) $204 Avg Close $66.74 Range $61.28 - $72.14
Q4 2020
Shares 3,916 Value ($000) $202 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 3,855 Value ($000) $139 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 3,880 Value ($000) $207 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 3,777 Value ($000) $338 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 3,777 Value ($000) $338 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 3,777 Value ($000) $310 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 3,777 Value ($000) $298 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 3,966 Value ($000) $297 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 3,966 Value ($000) $267 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 4,453 Value ($000) $366 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 3,697 Value ($000) $309 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 3,697 Value ($000) $246 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 3,697 Value ($000) $246 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 3,697 Value ($000) $243 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 3,139 Value ($000) $220 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 3,139 Value ($000) $220 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 12,539 Value ($000) $833 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 12,625 Value ($000) $784 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 12,891 Value ($000) $803 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 12,805 Value ($000) $771 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 9,850 Value ($000) $518 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 9,950 Value ($000) $616 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 9,950 Value ($000) $762 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 9,950 Value ($000) $746 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 9,950 Value ($000) $803 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 11,174 Value ($000) $1,316 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 12,343 Value ($000) $1,445 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 14,467 Value ($000) $1,464 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 15,192 Value ($000) $1,507 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 15,347 Value ($000) $1,328 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 15,747 Value ($000) $1,252 Avg Close $77.04 Range $71.44 - $82.84
Q4 2008
Shares 6,480 Value ($000) $177 Avg Close — Range —
Q3 2008
Shares 2,646 Value ($000) $100 Avg Close — Range —
Q2 2008
Shares 2,268 Value ($000) $108 Avg Close — Range —