KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,066 Value ($000) $3 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 24,681 Value ($000) $2 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 46,824 Value ($000) $5 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 46,480 Value ($000) $5 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 46,528 Value ($000) $5 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 59,804 Value ($000) $7 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 60,287 Value ($000) $7 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 107,050 Value ($000) $10 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 107,004 Value ($000) $8 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 153,184 Value ($000) $13 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 153,773 Value ($000) $12 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 179,133 Value ($000) $12 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 179,280 Value ($000) $12 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 179,180 Value ($000) $10,888 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 172,651 Value ($000) $10,504 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 15,707 Value ($000) $1,134 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 15,850 Value ($000) $942 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 15,712 Value ($000) $754 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 15,956 Value ($000) $968 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 15,974 Value ($000) $963 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 15,719 Value ($000) $815 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 16,170 Value ($000) $585 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 16,585 Value ($000) $888 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 15,664 Value ($000) $681 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 15,664 Value ($000) $1,402 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 15,553 Value ($000) $1,278 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 14,246 Value ($000) $1,125 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 13,969 Value ($000) $1,049 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 224,013 Value ($000) $15,089 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 576,795 Value ($000) $47,441 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 965,093 Value ($000) $80,682 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 1,012,153 Value ($000) $77,885 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 947,379 Value ($000) $63,285 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 674,943 Value ($000) $44,513 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 674,350 Value ($000) $45,081 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 673,610 Value ($000) $47,523 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 347,890 Value ($000) $23,135 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 293,830 Value ($000) $18,264 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 7,660 Value ($000) $478 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 7,020 Value ($000) $423 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 6,310 Value ($000) $332 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 78,856 Value ($000) $4,885 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 5,870 Value ($000) $450 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 4,570 Value ($000) $343 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 4,570 Value ($000) $369 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 4,570 Value ($000) $537 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 4,400 Value ($000) $515 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 4,400 Value ($000) $446 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 4,400 Value ($000) $437 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 4,400 Value ($000) $381 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 4,100 Value ($000) $326 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,066	$3	$101.65	$79.52 - $115.18
Q3 2025	24,681	$2	$100.46	$81.90 - $122.50
Q2 2025	46,824	$5	$104.91	$83.94 - $116.33
Q1 2025	46,480	$5	$104.38	$93.85 - $115.93
Q4 2024	46,528	$5	$120.50	$103.74 - $132.21
Q3 2024	59,804	$7	$119.27	$102.74 - $130.90
Q2 2024	60,287	$7	$111.71	$93.63 - $124.92
Q1 2024	107,050	$10	$84.38	$74.88 - $95.79
Q4 2023	107,004	$8	$78.20	$72.11 - $83.62
Q3 2023	153,184	$13	$80.84	$73.76 - $87.52
Q2 2023	153,773	$12	$71.97	$66.42 - $77.29
Q1 2023	179,133	$12	$68.89	$60.14 - $76.34
Q4 2022	179,280	$12	$66.74	$61.28 - $72.14
Q3 2022	179,180	$10,888	$64.05	$55.03 - $71.47
Q2 2022	172,651	$10,504	$65.10	$56.62 - $73.79
Q1 2022	15,707	$1,134	$66.66	$58.84 - $75.08
Q4 2021	15,850	$942	$55.90	$47.58 - $60.67
Q3 2021	15,712	$754	$55.45	$47.91 - $62.15
Q2 2021	15,956	$968	$64.44	$58.88 - $70.60
Q1 2021	15,974	$963	$60.05	$48.05 - $70.00
Q4 2020	15,719	$815	$45.56	$35.10 - $56.13
Q3 2020	16,170	$585	$44.06	$35.76 - $54.69
Q2 2020	16,585	$888	$51.09	$39.51 - $63.20
Q1 2020	15,664	$681	$68.05	$32.76 - $92.30
Q4 2019	15,664	$1,402	$82.85	$76.62 - $90.08
Q3 2019	15,553	$1,278	$76.61	$69.71 - $84.98
Q2 2019	14,246	$1,125	$80.26	$74.55 - $86.44
Q1 2019	13,969	$1,049	$72.87	$65.24 - $79.02
Q4 2018	224,013	$15,089	$74.00	$60.63 - $86.12
Q3 2018	576,795	$47,441	$83.86	$75.70 - $88.80
Q2 2018	965,093	$80,682	$86.79	$76.20 - $94.05
Q1 2018	1,012,153	$77,885	$74.83	$66.80 - $80.90
Q4 2017	947,379	$63,285	$65.55	$61.80 - $72.95
Q3 2017	674,943	$44,513	$63.38	$59.25 - $68.60
Q2 2017	674,350	$45,081	$68.12	$62.55 - $74.50
Q1 2017	673,610	$47,523	$68.26	$61.65 - $73.40
Q4 2016	347,890	$23,135	$63.22	$55.11 - $70.90
Q3 2016	293,830	$18,264	$57.39	$50.80 - $64.85
Q2 2016	7,660	$478	$65.49	$57.92 - $73.25
Q1 2016	7,020	$423	$54.54	$44.63 - $63.03
Q4 2015	6,310	$332	$61.90	$50.42 - $69.05
Q3 2015	78,856	$4,885	$70.69	$59.54 - $78.72
Q2 2015	5,870	$450	$79.24	$73.31 - $84.24
Q1 2015	4,570	$343	$77.15	$70.89 - $82.91
Q4 2014	4,570	$369	$99.06	$78.84 - $117.78
Q3 2014	4,570	$537	$119.07	$114.11 - $124.12
Q2 2014	4,400	$515	$107.32	$96.00 - $117.18
Q1 2014	4,400	$446	$100.72	$92.86 - $106.93
Q4 2013	4,400	$437	$91.83	$82.16 - $99.41
Q3 2013	4,400	$381	$83.89	$79.15 - $89.19
Q2 2013	4,100	$326	$77.04	$71.44 - $82.84