KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,147 Value ($000) $52,021 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 475,188 Value ($000) $39,654 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 799,070 Value ($000) $90,623 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 697,237 Value ($000) $70,428 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 1,050,835 Value ($000) $111,178 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 1,134,357 Value ($000) $138,879 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,162,188 Value ($000) $139,149 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 1,272,350 Value ($000) $121,280 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 1,886,242 Value ($000) $148,032 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 2,100,068 Value ($000) $173,886 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 1,604,527 Value ($000) $123,468 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 1,790,462 Value ($000) $124,795 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,026,986 Value ($000) $66,087 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 957,021 Value ($000) $58,158 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 915,001 Value ($000) $55,668 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 2,349,090 Value ($000) $169,581 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 3,612,937 Value ($000) $214,680 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 3,447,939 Value ($000) $165,364 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 3,288,871 Value ($000) $199,437 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 3,420,887 Value ($000) $206,211 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 3,505,423 Value ($000) $181,686 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 200 Value ($000) $7 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 2,770 Value ($000) $148 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 72,614 Value ($000) $3,157 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 90,825 Value ($000) $8,132 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 87,754 Value ($000) $7,210 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 105,469 Value ($000) $8,332 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 36,603 Value ($000) $2,749 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 48,023 Value ($000) $3,235 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 39,992 Value ($000) $3,289 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 36,100 Value ($000) $3,018 Avg Close $86.79 Range $76.20 - $94.05
Q1 2017
Shares 14,300 Value ($000) $1,009 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 13,700 Value ($000) $911 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 13,700 Value ($000) $852 Avg Close $57.39 Range $50.80 - $64.85
Q4 2015
Shares 379,434 Value ($000) $19,966 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 64,000 Value ($000) $3,965 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 64,600 Value ($000) $4,952 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 73,636 Value ($000) $5,526 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 74,195 Value ($000) $5,991 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 212,895 Value ($000) $25,090 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 199,011 Value ($000) $23,312 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 98,200 Value ($000) $9,942 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 126,400 Value ($000) $12,546 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 112,200 Value ($000) $9,711 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 131,800 Value ($000) $10,483 Avg Close $77.04 Range $71.44 - $82.84