KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,874 Value ($000) $14,420 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 124,000 Value ($000) $10,348 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 124,000 Value ($000) $14,063 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 124,000 Value ($000) $12,525 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 490,600 Value ($000) $51,905 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 824,300 Value ($000) $100,919 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 1,645,600 Value ($000) $197,028 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 1,448,455 Value ($000) $138,067 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 818,694 Value ($000) $64,251 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 152,950 Value ($000) $12,664 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 126,064 Value ($000) $9,701 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 56,860 Value ($000) $3,963 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 37,487 Value ($000) $2,412 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 27,368 Value ($000) $1,663 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 26,300 Value ($000) $1,600 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 26,125 Value ($000) $1,886 Avg Close $66.66 Range $58.84 - $75.08

Q2 2018

Shares 35,369 Value ($000) $2,957 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 425,840 Value ($000) $32,769 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 650,802 Value ($000) $43,474 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 630,357 Value ($000) $41,572 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 1,004,292 Value ($000) $67,137 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 1,228,040 Value ($000) $86,638 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 564,501 Value ($000) $37,539 Avg Close $63.22 Range $55.11 - $70.90

Q4 2015

Shares 45,387 Value ($000) $2,388 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 224,734 Value ($000) $13,922 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 378,709 Value ($000) $29,032 Avg Close $79.24 Range $73.31 - $84.24

Q1 2014

Shares 13,900 Value ($000) $1,407 Avg Close $100.72 Range $92.86 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,874	$14,420	$101.65	$79.52 - $115.18
Q3 2025	124,000	$10,348	$100.46	$81.90 - $122.50
Q2 2025	124,000	$14,063	$104.91	$83.94 - $116.33
Q1 2025	124,000	$12,525	$104.38	$93.85 - $115.93
Q4 2024	490,600	$51,905	$120.50	$103.74 - $132.21
Q3 2024	824,300	$100,919	$119.27	$102.74 - $130.90
Q2 2024	1,645,600	$197,028	$111.71	$93.63 - $124.92
Q1 2024	1,448,455	$138,067	$84.38	$74.88 - $95.79
Q4 2023	818,694	$64,251	$78.20	$72.11 - $83.62
Q3 2023	152,950	$12,664	$80.84	$73.76 - $87.52
Q2 2023	126,064	$9,701	$71.97	$66.42 - $77.29
Q1 2023	56,860	$3,963	$68.89	$60.14 - $76.34
Q4 2022	37,487	$2,412	$66.74	$61.28 - $72.14
Q3 2022	27,368	$1,663	$64.05	$55.03 - $71.47
Q2 2022	26,300	$1,600	$65.10	$56.62 - $73.79
Q1 2022	26,125	$1,886	$66.66	$58.84 - $75.08
Q2 2018	35,369	$2,957	$86.79	$76.20 - $94.05
Q1 2018	425,840	$32,769	$74.83	$66.80 - $80.90
Q4 2017	650,802	$43,474	$65.55	$61.80 - $72.95
Q3 2017	630,357	$41,572	$63.38	$59.25 - $68.60
Q2 2017	1,004,292	$67,137	$68.12	$62.55 - $74.50
Q1 2017	1,228,040	$86,638	$68.26	$61.65 - $73.40
Q4 2016	564,501	$37,539	$63.22	$55.11 - $70.90
Q4 2015	45,387	$2,388	$61.90	$50.42 - $69.05
Q3 2015	224,734	$13,922	$70.69	$59.54 - $78.72
Q2 2015	378,709	$29,032	$79.24	$73.31 - $84.24
Q1 2014	13,900	$1,407	$100.72	$92.86 - $106.93