KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,022 Value ($000) $7,054 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 78,965 Value ($000) $6,589 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 88,575 Value ($000) $10,045 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 70,508 Value ($000) $7,123 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 101,124 Value ($000) $10,699 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 117,482 Value ($000) $14,383 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 98,062 Value ($000) $11,742 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 66,833 Value ($000) $6,371 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 50,460 Value ($000) $3,960 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 65,220 Value ($000) $5,400 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 56,495 Value ($000) $4,347 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 55,226 Value ($000) $3,849 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 48,028 Value ($000) $3,091 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 48,116 Value ($000) $2,924 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 49,049 Value ($000) $2,986 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 45,473 Value ($000) $3,285 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 40,180 Value ($000) $2,386 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 39,216 Value ($000) $1,880 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 43,459 Value ($000) $2,635 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 42,348 Value ($000) $2,552 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 27,446 Value ($000) $1,422 Avg Close $45.56 Range $35.10 - $56.13
Q2 2020
Shares 5,680 Value ($000) $304 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 5,303 Value ($000) $231 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 66,997 Value ($000) $5,998 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 66,457 Value ($000) $5,471 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 67,301 Value ($000) $5,317 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 54,283 Value ($000) $4,077 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 57,498 Value ($000) $4,729 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 70,948 Value ($000) $5,830 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 67,493 Value ($000) $5,643 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 33,335 Value ($000) $2,564 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 33,657 Value ($000) $2,248 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 33,452 Value ($000) $2,207 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 25,646 Value ($000) $1,715 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 21,689 Value ($000) $1,531 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 24,100 Value ($000) $1,603 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 25,883 Value ($000) $1,610 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 68,815 Value ($000) $4,293 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 27,311 Value ($000) $1,647 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 26,596 Value ($000) $1,400 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 2,221 Value ($000) $138 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 2,363 Value ($000) $181 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 325 Value ($000) $25 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 3,808 Value ($000) $309 Avg Close $99.06 Range $78.84 - $117.78