KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,932 Value ($000) $14,646 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 109,491 Value ($000) $9,137 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 112,791 Value ($000) $12,792 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 113,128 Value ($000) $11,427 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 116,640 Value ($000) $12,340 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 116,863 Value ($000) $14,308 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 117,976 Value ($000) $14,125 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 119,065 Value ($000) $11,349 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 120,562 Value ($000) $9,462 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 120,399 Value ($000) $9,969 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 121,596 Value ($000) $9,357 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 122,841 Value ($000) $8,562 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 133,958 Value ($000) $8,620 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 134,353 Value ($000) $8,165 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 135,069 Value ($000) $8,218 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 138,953 Value ($000) $10,031 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 86,204 Value ($000) $5,122 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 87,420 Value ($000) $4,193 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 89,782 Value ($000) $5,444 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 94,717 Value ($000) $5,710 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 102,243 Value ($000) $5,299 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 114,855 Value ($000) $4,154 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 642,033 Value ($000) $34,387 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 898,122 Value ($000) $39,041 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 908,825 Value ($000) $81,367 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 782,099 Value ($000) $64,257 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 561,818 Value ($000) $44,384 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 201,165 Value ($000) $15,110 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 214,736 Value ($000) $14,465 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 218,577 Value ($000) $17,978 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 226,187 Value ($000) $18,909 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 230,130 Value ($000) $17,709 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 231,527 Value ($000) $15,466 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 235,671 Value ($000) $15,543 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 238,971 Value ($000) $15,975 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 243,835 Value ($000) $17,203 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 247,655 Value ($000) $16,469 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 250,095 Value ($000) $15,546 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 1,514,123 Value ($000) $94,466 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 1,434,603 Value ($000) $86,492 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 1,000,612 Value ($000) $52,652 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 679,549 Value ($000) $42,098 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 619,136 Value ($000) $47,463 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 479,468 Value ($000) $35,984 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 525,731 Value ($000) $42,448 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 1,005,505 Value ($000) $118,499 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 999,225 Value ($000) $117,049 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 1,041,015 Value ($000) $105,403 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 863,656 Value ($000) $85,718 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 832,096 Value ($000) $72,018 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 873,112 Value ($000) $69,447 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,932	$14,646	$101.65	$79.52 - $115.18
Q3 2025	109,491	$9,137	$100.46	$81.90 - $122.50
Q2 2025	112,791	$12,792	$104.91	$83.94 - $116.33
Q1 2025	113,128	$11,427	$104.38	$93.85 - $115.93
Q4 2024	116,640	$12,340	$120.50	$103.74 - $132.21
Q3 2024	116,863	$14,308	$119.27	$102.74 - $130.90
Q2 2024	117,976	$14,125	$111.71	$93.63 - $124.92
Q1 2024	119,065	$11,349	$84.38	$74.88 - $95.79
Q4 2023	120,562	$9,462	$78.20	$72.11 - $83.62
Q3 2023	120,399	$9,969	$80.84	$73.76 - $87.52
Q2 2023	121,596	$9,357	$71.97	$66.42 - $77.29
Q1 2023	122,841	$8,562	$68.89	$60.14 - $76.34
Q4 2022	133,958	$8,620	$66.74	$61.28 - $72.14
Q3 2022	134,353	$8,165	$64.05	$55.03 - $71.47
Q2 2022	135,069	$8,218	$65.10	$56.62 - $73.79
Q1 2022	138,953	$10,031	$66.66	$58.84 - $75.08
Q4 2021	86,204	$5,122	$55.90	$47.58 - $60.67
Q3 2021	87,420	$4,193	$55.45	$47.91 - $62.15
Q2 2021	89,782	$5,444	$64.44	$58.88 - $70.60
Q1 2021	94,717	$5,710	$60.05	$48.05 - $70.00
Q4 2020	102,243	$5,299	$45.56	$35.10 - $56.13
Q3 2020	114,855	$4,154	$44.06	$35.76 - $54.69
Q2 2020	642,033	$34,387	$51.09	$39.51 - $63.20
Q1 2020	898,122	$39,041	$68.05	$32.76 - $92.30
Q4 2019	908,825	$81,367	$82.85	$76.62 - $90.08
Q3 2019	782,099	$64,257	$76.61	$69.71 - $84.98
Q2 2019	561,818	$44,384	$80.26	$74.55 - $86.44
Q1 2019	201,165	$15,110	$72.87	$65.24 - $79.02
Q4 2018	214,736	$14,465	$74.00	$60.63 - $86.12
Q3 2018	218,577	$17,978	$83.86	$75.70 - $88.80
Q2 2018	226,187	$18,909	$86.79	$76.20 - $94.05
Q1 2018	230,130	$17,709	$74.83	$66.80 - $80.90
Q4 2017	231,527	$15,466	$65.55	$61.80 - $72.95
Q3 2017	235,671	$15,543	$63.38	$59.25 - $68.60
Q2 2017	238,971	$15,975	$68.12	$62.55 - $74.50
Q1 2017	243,835	$17,203	$68.26	$61.65 - $73.40
Q4 2016	247,655	$16,469	$63.22	$55.11 - $70.90
Q3 2016	250,095	$15,546	$57.39	$50.80 - $64.85
Q2 2016	1,514,123	$94,466	$65.49	$57.92 - $73.25
Q1 2016	1,434,603	$86,492	$54.54	$44.63 - $63.03
Q4 2015	1,000,612	$52,652	$61.90	$50.42 - $69.05
Q3 2015	679,549	$42,098	$70.69	$59.54 - $78.72
Q2 2015	619,136	$47,463	$79.24	$73.31 - $84.24
Q1 2015	479,468	$35,984	$77.15	$70.89 - $82.91
Q4 2014	525,731	$42,448	$99.06	$78.84 - $117.78
Q3 2014	1,005,505	$118,499	$119.07	$114.11 - $124.12
Q2 2014	999,225	$117,049	$107.32	$96.00 - $117.18
Q1 2014	1,041,015	$105,403	$100.72	$92.86 - $106.93
Q4 2013	863,656	$85,718	$91.83	$82.16 - $99.41
Q3 2013	832,096	$72,018	$83.89	$79.15 - $89.19
Q2 2013	873,112	$69,447	$77.04	$71.44 - $82.84