KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,484,508 Value ($000) $273,745 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 2,390,832 Value ($000) $199,518 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 2,385,905 Value ($000) $270,594 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,367,115 Value ($000) $239,097 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,375,319 Value ($000) $251,310 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 2,471,926 Value ($000) $302,649 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 2,688,488 Value ($000) $321,895 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,756,232 Value ($000) $262,724 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 2,624,271 Value ($000) $205,954 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 2,561,893 Value ($000) $212,130 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 2,483,702 Value ($000) $191,118 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 2,415,009 Value ($000) $168,322 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 2,288,284 Value ($000) $147 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 2,226,221 Value ($000) $135,287 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 2,150,227 Value ($000) $130,817 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,983,945 Value ($000) $143,227 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 1,721,305 Value ($000) $102,278 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 1,927,538 Value ($000) $92,452 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 1,979,715 Value ($000) $120,048 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 1,816,536 Value ($000) $109,510 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 1,726,979 Value ($000) $89,511 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 1,735,935 Value ($000) $62,787 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 1,897,238 Value ($000) $101,615 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 1,536,644 Value ($000) $66,794 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 1,345,547 Value ($000) $120,467 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 1,424,933 Value ($000) $117,073 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 1,359,172 Value ($000) $107,372 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 1,704,425 Value ($000) $128,025 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 1,745,677 Value ($000) $117,588 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 1,766,193 Value ($000) $145,267 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 1,913,961 Value ($000) $160,007 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 2,170,286 Value ($000) $167,004 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 2,364,899 Value ($000) $157,977 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 2,174,026 Value ($000) $143,380 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 1,927,962 Value ($000) $128,885 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 1,903,448 Value ($000) $134,285 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 1,708,080 Value ($000) $113,591 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 1,736,611 Value ($000) $107,936 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 1,596,180 Value ($000) $99,600 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 1,516,664 Value ($000) $91,443 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 1,299,981 Value ($000) $68,406 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 1,040,001 Value ($000) $64,427 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 651,261 Value ($000) $49,928 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 492,729 Value ($000) $36,973 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 492,134 Value ($000) $39,736 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 455,897 Value ($000) $53,734 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 346,816 Value ($000) $40,620 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 285,945 Value ($000) $28,948 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 285,006 Value ($000) $28,283 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 272,996 Value ($000) $23,623 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 259,784 Value ($000) $20,661 Avg Close $77.04 Range $71.44 - $82.84