KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,043 Value ($000) $2 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 19,043 Value ($000) $2 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 19,043 Value ($000) $2 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 19,043 Value ($000) $2 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 19,043 Value ($000) $2 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 19,943 Value ($000) $2 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 20,453 Value ($000) $2 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 20,453 Value ($000) $2 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 20,453 Value ($000) $2 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 20,453 Value ($000) $2 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 10,561 Value ($000) $1 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 9,574 Value ($000) $1 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 9,574 Value ($000) $1 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 8,074 Value ($000) $491 Avg Close $64.05 Range $55.03 - $71.47
Q1 2022
Shares 6,241 Value ($000) $451 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 6,841 Value ($000) $406 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 6,841 Value ($000) $328 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 6,841 Value ($000) $415 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 6,841 Value ($000) $412 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 7,741 Value ($000) $401 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 9,541 Value ($000) $345 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 9,541 Value ($000) $511 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 9,541 Value ($000) $415 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 10,041 Value ($000) $899 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 8,741 Value ($000) $718 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 8,741 Value ($000) $691 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 9,741 Value ($000) $732 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 9,741 Value ($000) $656 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 9,741 Value ($000) $801 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 11,141 Value ($000) $931 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 9,441 Value ($000) $726 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 9,490 Value ($000) $634 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 9,490 Value ($000) $626 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 9,490 Value ($000) $634 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 10,390 Value ($000) $733 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 11,600 Value ($000) $771 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 12,100 Value ($000) $752 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 12,100 Value ($000) $755 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 12,100 Value ($000) $730 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 12,100 Value ($000) $637 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 12,100 Value ($000) $750 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 12,100 Value ($000) $928 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 12,100 Value ($000) $908 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 12,100 Value ($000) $977 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 12,100 Value ($000) $1,426 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 12,100 Value ($000) $1,417 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 13,100 Value ($000) $1,326 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 13,700 Value ($000) $1,360 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 14,400 Value ($000) $1,246 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 17,300 Value ($000) $1,376 Avg Close $77.04 Range $71.44 - $82.84