KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,172 Value ($000) $2,173 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 31,172 Value ($000) $2,006 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 31,172 Value ($000) $1,894,322 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 31,172 Value ($000) $1,896,504 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 31,172 Value ($000) $2,250,307 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 31,172 Value ($000) $1,852,240 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 31,172 Value ($000) $1,495,009 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 33,172 Value ($000) $2,011,550 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 44,168 Value ($000) $2,662,447 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 44,168 Value ($000) $2,289,227 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 44,168 Value ($000) $1,597,557 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 44,168 Value ($000) $2,365,638 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 44,168 Value ($000) $1,919,983 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 51,998 Value ($000) $4,655,381 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 53,571 Value ($000) $4,401,393 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 53,571 Value ($000) $4,232,109 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 55,571 Value ($000) $4,173,938 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 66,423 Value ($000) $4,474,253 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 66,423 Value ($000) $5,463,292 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 66,423 Value ($000) $5,552,963 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 66,423 Value ($000) $5,111,250 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 66,423 Value ($000) $4,437,056 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 55,863 Value ($000) $3,684,165 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 46,863 Value ($000) $3,132,792 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 46,863 Value ($000) $3,306,185 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 46,863 Value ($000) $2,996,889 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 26,363 Value ($000) $1,638,724 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 26,363 Value ($000) $1,644,788 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 10,963 Value ($000) $660,959 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 10,963 Value ($000) $576,873 Avg Close $61.90 Range $50.42 - $69.05