KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,416 Value ($000) $5,555 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 14,448 Value ($000) $1,206 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 277,445 Value ($000) $31,465 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 176,229 Value ($000) $17,801 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 177,215 Value ($000) $18,749 Avg Close $120.50 Range $103.74 - $132.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,416	$5,555	$101.65	$79.52 - $115.18
Q3 2025	14,448	$1,206	$100.46	$81.90 - $122.50
Q2 2025	277,445	$31,465	$104.91	$83.94 - $116.33
Q1 2025	176,229	$17,801	$104.38	$93.85 - $115.93
Q4 2024	177,215	$18,749	$120.50	$103.74 - $132.21