KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,264 Value ($000) $4,216 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 29,200 Value ($000) $2,437 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 29,384 Value ($000) $3,332 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 30,942 Value ($000) $3,125 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 29,047 Value ($000) $3,073 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 28,909 Value ($000) $3,539 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 29,347 Value ($000) $3,514 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 35,446 Value ($000) $3,379 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 30,520 Value ($000) $2,395 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 29,814 Value ($000) $2,469 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 28,841 Value ($000) $2,219 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 28,976 Value ($000) $2,020 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 38,809 Value ($000) $2,497 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 35,377 Value ($000) $2,149 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 23,687 Value ($000) $1,441 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 37,010 Value ($000) $2,673 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 43,019 Value ($000) $2,556 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 33,044 Value ($000) $1,585 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 25,807 Value ($000) $1,565 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 22,526 Value ($000) $1,358 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 25,265 Value ($000) $1,309 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 27,329 Value ($000) $988 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 15,106 Value ($000) $809 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 14,219 Value ($000) $619 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 11,730 Value ($000) $1,050 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 12,735 Value ($000) $1,046 Avg Close $76.61 Range $69.71 - $84.98

Q3 2014

Shares 3,523 Value ($000) $415 Avg Close $119.07 Range $114.11 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,264	$4,216	$101.65	$79.52 - $115.18
Q3 2025	29,200	$2,437	$100.46	$81.90 - $122.50
Q2 2025	29,384	$3,332	$104.91	$83.94 - $116.33
Q1 2025	30,942	$3,125	$104.38	$93.85 - $115.93
Q4 2024	29,047	$3,073	$120.50	$103.74 - $132.21
Q3 2024	28,909	$3,539	$119.27	$102.74 - $130.90
Q2 2024	29,347	$3,514	$111.71	$93.63 - $124.92
Q1 2024	35,446	$3,379	$84.38	$74.88 - $95.79
Q4 2023	30,520	$2,395	$78.20	$72.11 - $83.62
Q3 2023	29,814	$2,469	$80.84	$73.76 - $87.52
Q2 2023	28,841	$2,219	$71.97	$66.42 - $77.29
Q1 2023	28,976	$2,020	$68.89	$60.14 - $76.34
Q4 2022	38,809	$2,497	$66.74	$61.28 - $72.14
Q3 2022	35,377	$2,149	$64.05	$55.03 - $71.47
Q2 2022	23,687	$1,441	$65.10	$56.62 - $73.79
Q1 2022	37,010	$2,673	$66.66	$58.84 - $75.08
Q4 2021	43,019	$2,556	$55.90	$47.58 - $60.67
Q3 2021	33,044	$1,585	$55.45	$47.91 - $62.15
Q2 2021	25,807	$1,565	$64.44	$58.88 - $70.60
Q1 2021	22,526	$1,358	$60.05	$48.05 - $70.00
Q4 2020	25,265	$1,309	$45.56	$35.10 - $56.13
Q3 2020	27,329	$988	$44.06	$35.76 - $54.69
Q2 2020	15,106	$809	$51.09	$39.51 - $63.20
Q1 2020	14,219	$619	$68.05	$32.76 - $92.30
Q4 2019	11,730	$1,050	$82.85	$76.62 - $90.08
Q3 2019	12,735	$1,046	$76.61	$69.71 - $84.98
Q3 2014	3,523	$415	$119.07	$114.11 - $124.12