KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 66 Value ($000) $5 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 66 Value ($000) $6 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 66 Value ($000) $5 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 66 Value ($000) $4 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 66 Value ($000) $4 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 66 Value ($000) $4 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 66 Value ($000) $5 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 66 Value ($000) $4 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 66 Value ($000) $4 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 66 Value ($000) $4 Avg Close $65.49 Range $57.92 - $73.25