KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,808 Value ($000) $498 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 10,060 Value ($000) $460 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 10,060 Value ($000) $434 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 10,210 Value ($000) $435 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 11,000 Value ($000) $794 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 11,106 Value ($000) $659 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 11,106 Value ($000) $532 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 11,106 Value ($000) $673 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 11,106 Value ($000) $669 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 11,000 Value ($000) $570 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 11,000 Value ($000) $397 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 11,000 Value ($000) $589 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 11,000 Value ($000) $478 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 11,000 Value ($000) $984 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 11,000 Value ($000) $903 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 11,000 Value ($000) $869 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 11,000 Value ($000) $826 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 11,000 Value ($000) $740 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 11,000 Value ($000) $904 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 11,000 Value ($000) $919 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 11,000 Value ($000) $846 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 11,000 Value ($000) $734 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 11,000 Value ($000) $725 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 11,000 Value ($000) $735 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 11,000 Value ($000) $776 Avg Close $68.26 Range $61.65 - $73.40
Q3 2016
Shares 207 Value ($000) $12 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 207 Value ($000) $12 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 207 Value ($000) $12 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 207 Value ($000) $10 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 207 Value ($000) $12 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 207 Value ($000) $15 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 826 Value ($000) $61 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 826 Value ($000) $66 Avg Close $99.06 Range $78.84 - $117.78