KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 240,000 Value ($000) $23 Avg Close $84.38 Range $74.88 - $95.79
Q1 2022
Shares 400,000 Value ($000) $28,876 Avg Close $66.66 Range $58.84 - $75.08
Q2 2018
Shares 254,074 Value ($000) $21,241 Avg Close $86.79 Range $76.20 - $94.05
Q4 2017
Shares 248,907 Value ($000) $16,627 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 646,749 Value ($000) $42,653 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 788,653 Value ($000) $52,721 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 475,469 Value ($000) $33,544 Avg Close $68.26 Range $61.65 - $73.40
Q4 2015
Shares 433,359 Value ($000) $22,803 Avg Close $61.90 Range $50.42 - $69.05
Q1 2015
Shares 125,874 Value ($000) $9,447 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 207,100 Value ($000) $16,721 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 233,700 Value ($000) $27,542 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 265,000 Value ($000) $31,042 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 310,800 Value ($000) $31,469 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 352,300 Value ($000) $34,966 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 388,700 Value ($000) $33,642 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 518,700 Value ($000) $41,257 Avg Close $77.04 Range $71.44 - $82.84