KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,744 Value ($000) $638 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 10,963 Value ($000) $526 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 11,346 Value ($000) $688 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 11,352 Value ($000) $684 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 10,756 Value ($000) $557 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 11,044 Value ($000) $399 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 11,630 Value ($000) $623 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 15,949 Value ($000) $693 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 16,816 Value ($000) $1,506 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 16,702 Value ($000) $1,372 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 15,535 Value ($000) $1,227 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 15,525 Value ($000) $1,166 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 15,549 Value ($000) $1,047 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 15,502 Value ($000) $1,275 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 15,636 Value ($000) $1,307,169 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 15,491 Value ($000) $1,192,033 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 15,377 Value ($000) $1,027 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 50,539 Value ($000) $3,333 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 50,810 Value ($000) $3,397 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 50,161 Value ($000) $3,539 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 50,289 Value ($000) $3,344 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 50,482 Value ($000) $3,138 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 50,565 Value ($000) $3,155 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 48,824 Value ($000) $2,944 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 47,617 Value ($000) $2,506 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 48,073 Value ($000) $2,978 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 49,360 Value ($000) $3,784 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 51,436 Value ($000) $3,860 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 50,848 Value ($000) $4,105 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 50,320 Value ($000) $5,930 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 49,966 Value ($000) $5,853 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 48,856 Value ($000) $4,947 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 47,846 Value ($000) $4,749 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 47,657 Value ($000) $4,125 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 47,084 Value ($000) $3,745 Avg Close $77.04 Range $71.44 - $82.84