KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,100 Value ($000) $238 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 3,100 Value ($000) $233 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 3,100 Value ($000) $250 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 3,100 Value ($000) $365 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 3,100 Value ($000) $363 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 3,100 Value ($000) $314 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 3,100 Value ($000) $308 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 3,100 Value ($000) $268 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 3,100 Value ($000) $247 Avg Close $77.04 Range $71.44 - $82.84