KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,479 Value ($000) $73,322 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 271,499 Value ($000) $22,657 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 50,399 Value ($000) $5,716 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 30,566 Value ($000) $3,087 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 29,100 Value ($000) $3,079 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 27,769 Value ($000) $3,400 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 25,067 Value ($000) $3,001 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 22,279 Value ($000) $2,124 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 19,702 Value ($000) $1,546 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 19,363 Value ($000) $1,603 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 329,559 Value ($000) $25,360 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 344,224 Value ($000) $23,504 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 191,921 Value ($000) $12,350 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 8,372 Value ($000) $509 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 4,403 Value ($000) $268 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 2,783 Value ($000) $201 Avg Close $66.66 Range $58.84 - $75.08
Q1 2019
Shares 558,627 Value ($000) $41,958 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 564,941 Value ($000) $38,054 Avg Close $74.00 Range $60.63 - $86.12
Q1 2015
Shares 4,262 Value ($000) $320 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 38,000 Value ($000) $3,068 Avg Close $99.06 Range $78.84 - $117.78
Q2 2014
Shares 4,893 Value ($000) $573 Avg Close $107.32 Range $96.00 - $117.18