KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,955 Value ($000) $1,317 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 11,510 Value ($000) $961 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 12,063 Value ($000) $1,368 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 11,549 Value ($000) $1,167 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 10,937 Value ($000) $1,157 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 11,334 Value ($000) $1,388 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 8,577 Value ($000) $1,027 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 7,300 Value ($000) $696 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 6,575 Value ($000) $516 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 6,625 Value ($000) $549 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 6,675 Value ($000) $514 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 6,675 Value ($000) $465 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 7,557 Value ($000) $486 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 22,712 Value ($000) $1,380 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 19,525 Value ($000) $1,188 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 22,331 Value ($000) $1,612 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 21,500 Value ($000) $1,278 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 17,403 Value ($000) $835 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 7,703 Value ($000) $467 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 8,387 Value ($000) $506 Avg Close $60.05 Range $48.05 - $70.00

Q3 2014

Shares 5,802 Value ($000) $684 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 5,814 Value ($000) $681 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 5,371 Value ($000) $544 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 3,538 Value ($000) $351 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 3,218 Value ($000) $279 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 3,223 Value ($000) $256 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,955	$1,317	$101.65	$79.52 - $115.18
Q3 2025	11,510	$961	$100.46	$81.90 - $122.50
Q2 2025	12,063	$1,368	$104.91	$83.94 - $116.33
Q1 2025	11,549	$1,167	$104.38	$93.85 - $115.93
Q4 2024	10,937	$1,157	$120.50	$103.74 - $132.21
Q3 2024	11,334	$1,388	$119.27	$102.74 - $130.90
Q2 2024	8,577	$1,027	$111.71	$93.63 - $124.92
Q1 2024	7,300	$696	$84.38	$74.88 - $95.79
Q4 2023	6,575	$516	$78.20	$72.11 - $83.62
Q3 2023	6,625	$549	$80.84	$73.76 - $87.52
Q2 2023	6,675	$514	$71.97	$66.42 - $77.29
Q1 2023	6,675	$465	$68.89	$60.14 - $76.34
Q4 2022	7,557	$486	$66.74	$61.28 - $72.14
Q3 2022	22,712	$1,380	$64.05	$55.03 - $71.47
Q2 2022	19,525	$1,188	$65.10	$56.62 - $73.79
Q1 2022	22,331	$1,612	$66.66	$58.84 - $75.08
Q4 2021	21,500	$1,278	$55.90	$47.58 - $60.67
Q3 2021	17,403	$835	$55.45	$47.91 - $62.15
Q2 2021	7,703	$467	$64.44	$58.88 - $70.60
Q1 2021	8,387	$506	$60.05	$48.05 - $70.00
Q3 2014	5,802	$684	$119.07	$114.11 - $124.12
Q2 2014	5,814	$681	$107.32	$96.00 - $117.18
Q1 2014	5,371	$544	$100.72	$92.86 - $106.93
Q4 2013	3,538	$351	$91.83	$82.16 - $99.41
Q3 2013	3,218	$279	$83.89	$79.15 - $89.19
Q2 2013	3,223	$256	$77.04	$71.44 - $82.84