KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 370 Value ($000) $20 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 370 Value ($000) $16 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 370 Value ($000) $33 Avg Close $82.85 Range $76.62 - $90.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	370	$20	$51.09	$39.51 - $63.20
Q1 2020	370	$16	$68.05	$32.76 - $92.30
Q4 2019	370	$33	$82.85	$76.62 - $90.08