KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,399 Value ($000) $6,434 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 82,262 Value ($000) $6,865 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 90,086 Value ($000) $10,217 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 92,720 Value ($000) $9,366 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 87,184 Value ($000) $9,224 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 82,961 Value ($000) $10,157 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 80,855 Value ($000) $9,681 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 99,270 Value ($000) $9,462 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 114,946 Value ($000) $9,021 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 121,186 Value ($000) $10,034 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 124,657 Value ($000) $9,592 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 142,677 Value ($000) $9,945 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 141,114 Value ($000) $9,081 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 136,960 Value ($000) $8,323 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 141,489 Value ($000) $8,608 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 132,009 Value ($000) $9,529 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 129,612 Value ($000) $7,701 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 129,377 Value ($000) $6,205 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 135,775 Value ($000) $8,234 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 124,217 Value ($000) $7,487 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 117,081 Value ($000) $6,068 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 133,151 Value ($000) $4,816 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 128,172 Value ($000) $6,865 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 120,717 Value ($000) $5,248 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 116,732 Value ($000) $10,451 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 113,081 Value ($000) $9,291 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 103,432 Value ($000) $8,172 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 85,991 Value ($000) $6,459 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 80,337 Value ($000) $5,412 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 84,647 Value ($000) $6,962 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 82,764 Value ($000) $6,919 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 82,139 Value ($000) $6,321 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 78,620 Value ($000) $5,253 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 73,958 Value ($000) $4,880 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 69,928 Value ($000) $4,675 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 61,584 Value ($000) $4,341 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 43,711 Value ($000) $2,908 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 35,035 Value ($000) $2,174 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 33,611 Value ($000) $2,097 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 22,445 Value ($000) $1,354 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 24,396 Value ($000) $1,284 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 21,948 Value ($000) $1,360 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 23,799 Value ($000) $1,825 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 16,956 Value ($000) $1,271 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 11,087 Value ($000) $895 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 8,208 Value ($000) $969 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 6,588 Value ($000) $772 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 5,768 Value ($000) $584 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 5,768 Value ($000) $572 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 5,768 Value ($000) $499 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 5,252 Value ($000) $418 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,399	$6,434	$101.65	$79.52 - $115.18
Q3 2025	82,262	$6,865	$100.46	$81.90 - $122.50
Q2 2025	90,086	$10,217	$104.91	$83.94 - $116.33
Q1 2025	92,720	$9,366	$104.38	$93.85 - $115.93
Q4 2024	87,184	$9,224	$120.50	$103.74 - $132.21
Q3 2024	82,961	$10,157	$119.27	$102.74 - $130.90
Q2 2024	80,855	$9,681	$111.71	$93.63 - $124.92
Q1 2024	99,270	$9,462	$84.38	$74.88 - $95.79
Q4 2023	114,946	$9,021	$78.20	$72.11 - $83.62
Q3 2023	121,186	$10,034	$80.84	$73.76 - $87.52
Q2 2023	124,657	$9,592	$71.97	$66.42 - $77.29
Q1 2023	142,677	$9,945	$68.89	$60.14 - $76.34
Q4 2022	141,114	$9,081	$66.74	$61.28 - $72.14
Q3 2022	136,960	$8,323	$64.05	$55.03 - $71.47
Q2 2022	141,489	$8,608	$65.10	$56.62 - $73.79
Q1 2022	132,009	$9,529	$66.66	$58.84 - $75.08
Q4 2021	129,612	$7,701	$55.90	$47.58 - $60.67
Q3 2021	129,377	$6,205	$55.45	$47.91 - $62.15
Q2 2021	135,775	$8,234	$64.44	$58.88 - $70.60
Q1 2021	124,217	$7,487	$60.05	$48.05 - $70.00
Q4 2020	117,081	$6,068	$45.56	$35.10 - $56.13
Q3 2020	133,151	$4,816	$44.06	$35.76 - $54.69
Q2 2020	128,172	$6,865	$51.09	$39.51 - $63.20
Q1 2020	120,717	$5,248	$68.05	$32.76 - $92.30
Q4 2019	116,732	$10,451	$82.85	$76.62 - $90.08
Q3 2019	113,081	$9,291	$76.61	$69.71 - $84.98
Q2 2019	103,432	$8,172	$80.26	$74.55 - $86.44
Q1 2019	85,991	$6,459	$72.87	$65.24 - $79.02
Q4 2018	80,337	$5,412	$74.00	$60.63 - $86.12
Q3 2018	84,647	$6,962	$83.86	$75.70 - $88.80
Q2 2018	82,764	$6,919	$86.79	$76.20 - $94.05
Q1 2018	82,139	$6,321	$74.83	$66.80 - $80.90
Q4 2017	78,620	$5,253	$65.55	$61.80 - $72.95
Q3 2017	73,958	$4,880	$63.38	$59.25 - $68.60
Q2 2017	69,928	$4,675	$68.12	$62.55 - $74.50
Q1 2017	61,584	$4,341	$68.26	$61.65 - $73.40
Q4 2016	43,711	$2,908	$63.22	$55.11 - $70.90
Q3 2016	35,035	$2,174	$57.39	$50.80 - $64.85
Q2 2016	33,611	$2,097	$65.49	$57.92 - $73.25
Q1 2016	22,445	$1,354	$54.54	$44.63 - $63.03
Q4 2015	24,396	$1,284	$61.90	$50.42 - $69.05
Q3 2015	21,948	$1,360	$70.69	$59.54 - $78.72
Q2 2015	23,799	$1,825	$79.24	$73.31 - $84.24
Q1 2015	16,956	$1,271	$77.15	$70.89 - $82.91
Q4 2014	11,087	$895	$99.06	$78.84 - $117.78
Q3 2014	8,208	$969	$119.07	$114.11 - $124.12
Q2 2014	6,588	$772	$107.32	$96.00 - $117.18
Q1 2014	5,768	$584	$100.72	$92.86 - $106.93
Q4 2013	5,768	$572	$91.83	$82.16 - $99.41
Q3 2013	5,768	$499	$83.89	$79.15 - $89.19
Q2 2013	5,252	$418	$77.04	$71.44 - $82.84