KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,524 Value ($000) $2,489 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 20,065 Value ($000) $2,457 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 7,112 Value ($000) $852 Avg Close $111.71 Range $93.63 - $124.92

Q2 2013

Shares 57 Value ($000) $5 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,524	$2,489	$120.50	$103.74 - $132.21
Q3 2024	20,065	$2,457	$119.27	$102.74 - $130.90
Q2 2024	7,112	$852	$111.71	$93.63 - $124.92
Q2 2013	57	$5	$77.04	$71.44 - $82.84