KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,333 Value ($000) $13,589 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 131,000 Value ($000) $10,932 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 110,601 Value ($000) $12,543 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 94,585 Value ($000) $9,554 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 82,578 Value ($000) $8,737 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 73,016 Value ($000) $8,939 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 72,853 Value ($000) $8,723 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 80,390 Value ($000) $7,663 Avg Close $84.38 Range $74.88 - $95.79