KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 838,376 Value ($000) $55,291 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 848,859 Value ($000) $56,746 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 862,303 Value ($000) $60,835 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 1,371,988 Value ($000) $91,237 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 1,335,937 Value ($000) $83,042 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 1,269,187 Value ($000) $79,185 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 1,350,087 Value ($000) $81,397 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 996,332 Value ($000) $52,427 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 812,468 Value ($000) $50,332 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 702,771 Value ($000) $53,874 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 363,574 Value ($000) $27,286 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 361,822 Value ($000) $29,214 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 654,814 Value ($000) $77,170 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 664,829 Value ($000) $77,878 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 807,249 Value ($000) $81,734 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 828,422 Value ($000) $82,221 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 840,997 Value ($000) $72,788 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 825,566 Value ($000) $65,666 Avg Close $77.04 Range $71.44 - $82.84