KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 14 Value ($000) $1 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 75 Value ($000) $6 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 44 Value ($000) $5 Avg Close $119.07 Range $114.11 - $124.12

Q1 2014

Shares 413 Value ($000) $42 Avg Close $100.72 Range $92.86 - $106.93

Q3 2013

Shares 625 Value ($000) $54 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 652 Value ($000) $52 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	14	$1	$77.15	$70.89 - $82.91
Q4 2014	75	$6	$99.06	$78.84 - $117.78
Q3 2014	44	$5	$119.07	$114.11 - $124.12
Q1 2014	413	$42	$100.72	$92.86 - $106.93
Q3 2013	625	$54	$83.89	$79.15 - $89.19
Q2 2013	652	$52	$77.04	$71.44 - $82.84