KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $88 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 10,548 Value ($000) $880 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 9,522 Value ($000) $1 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 10,087 Value ($000) $1 Avg Close $104.38 Range $93.85 - $115.93
Q3 2024
Shares 572 Value ($000) $0 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 647 Value ($000) $0 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 723 Value ($000) $0 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 723 Value ($000) $0 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 723 Value ($000) $0 Avg Close $80.84 Range $73.76 - $87.52