KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,162 Value ($000) $245 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,100 Value ($000) $212 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 5,145 Value ($000) $1 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 13,876 Value ($000) $2 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 14,026 Value ($000) $2 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 16,784 Value ($000) $2 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 13,877 Value ($000) $1 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 14,028 Value ($000) $1 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 12,701 Value ($000) $1 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 16,443 Value ($000) $1 Avg Close $68.89 Range $60.14 - $76.34
Q1 2022
Shares 3,104 Value ($000) $224 Avg Close $66.66 Range $58.84 - $75.08
Q2 2018
Shares 3,022 Value ($000) $253 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 3,298 Value ($000) $254 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 4,557 Value ($000) $304 Avg Close $65.55 Range $61.80 - $72.95
Q1 2017
Shares 332,422 Value ($000) $23,452 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 332,422 Value ($000) $22,106 Avg Close $63.22 Range $55.11 - $70.90
Q2 2016
Shares 1,882 Value ($000) $117 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 1,661 Value ($000) $100 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 1,252 Value ($000) $66 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 1,713 Value ($000) $106 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 549 Value ($000) $42 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 1,556 Value ($000) $117 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 1,549 Value ($000) $125 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 1,847 Value ($000) $218 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 1,884 Value ($000) $221 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 1,884 Value ($000) $191 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 1,907 Value ($000) $189 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 6,667 Value ($000) $577 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 3,476 Value ($000) $276 Avg Close $77.04 Range $71.44 - $82.84