KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $22 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 200 Value ($000) $17 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 200 Value ($000) $23 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 100 Value ($000) $10 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 13,096 Value ($000) $1,386 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 11,250 Value ($000) $1,377 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 9,268 Value ($000) $1,110 Avg Close $111.71 Range $93.63 - $124.92