KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,500 Value ($000) $862 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 5,500 Value ($000) $264 Avg Close $55.45 Range $47.91 - $62.15

Q3 2013

Shares 10,400 Value ($000) $900 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 13,500 Value ($000) $1,074 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,500	$862	$55.90	$47.58 - $60.67
Q3 2021	5,500	$264	$55.45	$47.91 - $62.15
Q3 2013	10,400	$900	$83.89	$79.15 - $89.19
Q2 2013	13,500	$1,074	$77.04	$71.44 - $82.84