KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,037 Value ($000) $1,596 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 23,776 Value ($000) $2,847 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 13,327 Value ($000) $1,270 Avg Close $84.38 Range $74.88 - $95.79
Q3 2023
Shares 81,735 Value ($000) $6,768 Avg Close $80.84 Range $73.76 - $87.52
Q4 2022
Shares 1,929 Value ($000) $124 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 1,208 Value ($000) $73 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 877 Value ($000) $53 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 647 Value ($000) $47 Avg Close $66.66 Range $58.84 - $75.08
Q3 2021
Shares 209 Value ($000) $10 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 227 Value ($000) $14 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 139 Value ($000) $8 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 35 Value ($000) $2 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 16 Value ($000) $1 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 14 Value ($000) $1 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 9 Value ($000) $0 Avg Close $68.05 Range $32.76 - $92.30