KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 143,853 Value ($000) $8,975 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 254,809 Value ($000) $15,523 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 460,715 Value ($000) $24,243 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 577,425 Value ($000) $35,771 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 655,325 Value ($000) $50,237 Avg Close $79.24 Range $73.31 - $84.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	143,853	$8,975	$65.49	$57.92 - $73.25
Q1 2016	254,809	$15,523	$54.54	$44.63 - $63.03
Q4 2015	460,715	$24,243	$61.90	$50.42 - $69.05
Q3 2015	577,425	$35,771	$70.69	$59.54 - $78.72
Q2 2015	655,325	$50,237	$79.24	$73.31 - $84.24