KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,756 Value ($000) $54,512 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 630,406 Value ($000) $52,607 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 692,216 Value ($000) $78,504 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 703,013 Value ($000) $71,010 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 668,251 Value ($000) $70,701 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 660,796 Value ($000) $80,901 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 725,700 Value ($000) $86,888 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 774,461 Value ($000) $73,822 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 482,647 Value ($000) $37,878 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 492,903 Value ($000) $40,812 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 512,985 Value ($000) $39,475 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 520,387 Value ($000) $36,271 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 530,196 Value ($000) $34,118 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 533,488 Value ($000) $33,117 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 579,126 Value ($000) $34,519 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 591,435 Value ($000) $40,364 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 327,793 Value ($000) $17,626 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 108,441 Value ($000) $5,201 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 111,972 Value ($000) $6,790 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 112,166 Value ($000) $6,761 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 114,352 Value ($000) $5,926 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 119,932 Value ($000) $4,338 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 152,741 Value ($000) $8,181 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 165,465 Value ($000) $7,193 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 158,687 Value ($000) $14,208 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 163,769 Value ($000) $13,455 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 154,915 Value ($000) $12,238 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 165,852 Value ($000) $12,457 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 159,661 Value ($000) $10,756 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 148,316 Value ($000) $12,199 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 169,680 Value ($000) $14,186 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 148,011 Value ($000) $11,389 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 153,289 Value ($000) $10,239 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 158,831 Value ($000) $10,475 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 315,919 Value ($000) $21,112 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 231,384 Value ($000) $16,320 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 184,628 Value ($000) $12,279 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 198,654 Value ($000) $12,349 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 201,144 Value ($000) $12,550 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 235,184 Value ($000) $14,180 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 250,524 Value ($000) $13,183 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 215,050 Value ($000) $13,321 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 428,103 Value ($000) $32,819 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 468,162 Value ($000) $35,137 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 431,322 Value ($000) $34,825 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 446,132 Value ($000) $52,574 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 422,838 Value ($000) $49,531 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 430,799 Value ($000) $43,619 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 486,884 Value ($000) $48,324 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 547,497 Value ($000) $47,388 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 235,484 Value ($000) $18,730 Avg Close $77.04 Range $71.44 - $82.84